5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.16 | 139,54 | 139,93 | 139,54 | 139,93 | 100000 |
| 08.02.16 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 04.02.16 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 03.02.16 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 02.02.16 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 01.02.16 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 29.01.16 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 28.01.16 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 27.01.16 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 26.01.16 | 136,45 | 136,48 | 136,45 | 136,48 | 0 |
| 25.01.16 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 21.01.16 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 20.01.16 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 19.01.16 | 135,65 | 135,70 | 135,65 | 135,70 | 0 |
| 18.01.16 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 15.01.16 | 135,69 | 135,79 | 135,69 | 135,79 | 0 |
| 14.01.16 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 13.01.16 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 12.01.16 | 133,95 | 133,95 | 133,83 | 133,83 | 0 |
| 11.01.16 | 134,42 | 134,42 | 134,36 | 134,36 | 0 |
| 08.01.16 | 134,15 | 134,15 | 134,03 | 134,03 | 0 |
| 07.01.16 | 134,58 | 134,58 | 134,42 | 134,42 | 0 |
| 06.01.16 | 133,86 | 133,98 | 133,86 | 133,98 | 0 |
| 05.01.16 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 04.01.16 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
