variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.15 | 64,25 | 64,25 | 64,25 | 64,25 | 10000 |
| 06.08.15 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 05.08.15 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 04.08.15 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 03.08.15 | 61,50 | 61,50 | 61,50 | 61,50 | 20000 |
| 27.07.15 | 62,75 | 62,75 | 62,75 | 62,75 | 3000 |
| 02.07.15 | 62,75 | 62,75 | 62,75 | 62,75 | 12000 |
| 10.06.15 | 63,30 | 64,36 | 63,30 | 64,36 | 100000 |
| 02.06.15 | 62,87 | 62,87 | 62,87 | 62,87 | 100000 |
| 19.05.15 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 15.05.15 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 07.05.15 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 06.05.15 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 05.05.15 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.03.15 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 24.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 23.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 20.03.15 | 54,75 | 58,00 | 54,75 | 58,00 | 50000 |
| 19.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 18.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 17.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 16.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 13.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 12.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 11.03.15 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
