0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 12.01.16 | 24,07 | 24,07 | 23,79 | 23,79 | 0 |
| 11.01.16 | 24,02 | 24,02 | 24,00 | 24,00 | 0 |
| 08.01.16 | 23,86 | 23,99 | 23,86 | 23,99 | 0 |
| 07.01.16 | 23,68 | 23,68 | 23,65 | 23,65 | 0 |
| 06.01.16 | 23,85 | 23,89 | 23,85 | 23,89 | 0 |
| 05.01.16 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 04.01.16 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 30.12.15 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 29.12.15 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 28.12.15 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 23.12.15 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 22.12.15 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 21.12.15 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 18.12.15 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 17.12.15 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 16.12.15 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 15.12.15 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 14.12.15 | 25,00 | 25,00 | 25,00 | 25,00 | 115000 |
| 09.12.15 | 25,98 | 26,89 | 25,98 | 26,89 | 110000 |
| 08.12.15 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 07.12.15 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 04.12.15 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 03.12.15 | 26,64 | 27,58 | 26,64 | 27,58 | 750000 |
| 02.12.15 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
