9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.16 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 24.03.16 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 23.03.16 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 22.03.16 | 167,90 | 167,90 | 167,65 | 167,65 | 0 |
| 21.03.16 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 18.03.16 | 168,15 | 168,15 | 167,90 | 167,90 | 0 |
| 17.03.16 | 167,65 | 167,90 | 167,65 | 167,90 | 0 |
| 16.03.16 | 166,90 | 167,15 | 166,90 | 166,90 | 0 |
| 15.03.16 | 167,15 | 167,15 | 166,90 | 166,90 | 0 |
| 14.03.16 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 11.03.16 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 10.03.16 | 167,02 | 167,52 | 167,02 | 167,40 | 0 |
| 09.03.16 | 166,40 | 166,77 | 166,40 | 166,65 | 0 |
| 08.03.16 | 166,40 | 166,40 | 166,27 | 166,40 | 0 |
| 07.03.16 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 04.03.16 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 03.03.16 | 165,65 | 165,90 | 165,65 | 165,90 | 10000 |
| 02.03.16 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 01.03.16 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 29.02.16 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 26.02.16 | 164,90 | 165,02 | 164,90 | 165,02 | 0 |
| 25.02.16 | 164,77 | 164,77 | 164,65 | 164,65 | 0 |
| 24.02.16 | 164,77 | 164,77 | 164,65 | 164,65 | 0 |
| 23.02.16 | 165,02 | 165,02 | 164,90 | 164,90 | 0 |
| 22.02.16 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
