3,00% Goldman Sachs Group Inc. 16/31 auf Festzins
WKN: A18XVM / ISIN: XS1362373224Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.16 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 24.03.16 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.03.16 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 22.03.16 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 21.03.16 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.03.16 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.03.16 | 104,36 | 104,36 | 104,36 | 104,36 | 10000 |
| 16.03.16 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 15.03.16 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.03.16 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 11.03.16 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 10.03.16 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 09.03.16 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.03.16 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.03.16 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 04.03.16 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 03.03.16 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 02.03.16 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 01.03.16 | 103,69 | 104,31 | 103,69 | 104,31 | 0 |
| 29.02.16 | 103,25 | 104,64 | 103,25 | 104,64 | 34000 |
| 26.02.16 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 25.02.16 | 103,25 | 103,25 | 103,25 | 103,25 | 0 |
| 24.02.16 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 23.02.16 | 102,97 | 102,97 | 102,97 | 102,97 | 0 |
| 22.02.16 | 102,57 | 102,57 | 102,57 | 102,57 | 0 |
