4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.15 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 24.11.15 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 20.11.15 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 19.11.15 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 18.11.15 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 17.11.15 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 16.11.15 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 13.11.15 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 12.11.15 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 11.11.15 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 10.11.15 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 09.11.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 06.11.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 05.11.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 04.11.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 03.11.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 02.11.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 30.10.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 29.10.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 28.10.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 27.10.15 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 26.10.15 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.10.15 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.10.15 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 21.10.15 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
