4,5% AT & T Inc 15/35 auf Festzins
WKN: A1Z0Y6 / ISIN: US00206RCP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 14.12.15 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 11.12.15 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 10.12.15 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.12.15 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.12.15 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.12.15 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 04.12.15 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 03.12.15 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 02.12.15 | 94,82 | 94,82 | 94,82 | 94,82 | 0 |
| 01.12.15 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 30.11.15 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.11.15 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 26.11.15 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.11.15 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.11.15 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 20.11.15 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.11.15 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.11.15 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.11.15 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 16.11.15 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.11.15 | 91,81 | 94,07 | 91,81 | 94,07 | 2000 |
| 12.11.15 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 11.11.15 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 10.11.15 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
