LDSBK.SAAR IHS S.586
WKN: SLB586 / ISIN: DE000SLB5862Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.16 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 23.03.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.03.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.03.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.03.16 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.03.16 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 15.03.16 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.03.16 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 11.03.16 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.03.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.03.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.03.16 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.03.16 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.03.16 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.03.16 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.03.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.02.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.02.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.02.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.02.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.02.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.02.16 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.02.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
