3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 60,45 | 60,45 | 59,70 | 59,70 | 0 |
| 22.01.16 | 60,70 | 60,70 | 60,45 | 60,45 | 0 |
| 21.01.16 | 62,20 | 62,20 | 60,70 | 60,70 | 0 |
| 20.01.16 | 64,20 | 64,20 | 62,70 | 62,70 | 0 |
| 19.01.16 | 64,15 | 64,15 | 57,75 | 57,75 | 0 |
| 18.01.16 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 15.01.16 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 14.01.16 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 13.01.16 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 12.01.16 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 11.01.16 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 08.01.16 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 07.01.16 | 60,20 | 60,20 | 53,80 | 53,80 | 0 |
| 28.12.15 | 67,40 | 67,40 | 61,00 | 61,00 | 0 |
| 23.12.15 | 68,90 | 68,90 | 68,10 | 68,20 | 0 |
| 22.12.15 | 69,20 | 69,70 | 69,20 | 69,70 | 0 |
| 21.12.15 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 18.12.15 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 17.12.15 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 16.12.15 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 15.12.15 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 14.12.15 | 69,95 | 69,95 | 69,20 | 69,20 | 0 |
| 11.12.15 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 10.12.15 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 09.12.15 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
