4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.16 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 31.03.16 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 30.03.16 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.03.16 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.03.16 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.03.16 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.03.16 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.03.16 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 18.03.16 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.03.16 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 16.03.16 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 15.03.16 | 83,93 | 85,95 | 83,93 | 85,95 | 10000 |
| 14.03.16 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 11.03.16 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 10.03.16 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.03.16 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 08.03.16 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 07.03.16 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.03.16 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.03.16 | 83,62 | 83,67 | 83,62 | 83,67 | 1000 |
| 02.03.16 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 01.03.16 | 82,45 | 84,54 | 82,45 | 82,86 | 16300 |
| 29.02.16 | 81,80 | 81,84 | 81,80 | 81,84 | 0 |
| 26.02.16 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 25.02.16 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
