3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.12.15 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 01.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 30.11.15 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 27.11.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 26.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 25.11.15 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 24.11.15 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 20.11.15 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 19.11.15 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 18.11.15 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 17.11.15 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 16.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 13.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.11.15 | 92,84 | 92,84 | 89,56 | 89,56 | 0 |
| 11.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 09.11.15 | 92,94 | 92,94 | 89,83 | 89,83 | 0 |
| 06.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 05.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 04.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 03.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 02.11.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 30.10.15 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 29.10.15 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
