6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 09.12.15 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 08.12.15 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 07.12.15 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 03.12.15 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 02.12.15 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 01.12.15 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 30.11.15 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 27.11.15 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 26.11.15 | 92,63 | 92,63 | 88,28 | 88,28 | 0 |
| 25.11.15 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 24.11.15 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 20.11.15 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 19.11.15 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.11.15 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 17.11.15 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 16.11.15 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 13.11.15 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 12.11.15 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 11.11.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 10.11.15 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 09.11.15 | 96,68 | 96,68 | 96,68 | 96,68 | 0 |
| 06.11.15 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 05.11.15 | 96,47 | 96,47 | 96,47 | 96,47 | 0 |
| 04.11.15 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
