Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.16 | 184,05 | 184,05 | 184,05 | 184,05 | 2 |
| 22.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 21.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 20.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 19.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 18.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 15.04.16 | 184,00 | 184,05 | 184,00 | 184,05 | 0 |
| 14.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 13.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 12.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 11.04.16 | 184,00 | 184,50 | 184,00 | 184,50 | 1500 |
| 08.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 07.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 06.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 05.04.16 | 184,00 | 184,50 | 184,00 | 184,50 | 2045 |
| 04.04.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 01.04.16 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 31.03.16 | 188,10 | 188,10 | 188,10 | 188,10 | 9000 |
| 30.03.16 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 29.03.16 | 188,10 | 188,10 | 188,10 | 188,10 | 5403 |
| 24.03.16 | 179,00 | 188,00 | 179,00 | 188,00 | 16620 |
| 23.03.16 | 179,50 | 179,50 | 179,50 | 179,50 | 201 |
| 22.03.16 | 174,00 | 174,00 | 174,00 | 174,00 | 0 |
| 21.03.16 | 170,00 | 174,50 | 170,00 | 174,50 | 0 |
| 18.03.16 | 170,21 | 170,30 | 170,21 | 170,30 | 282 |
