4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.16 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.05.16 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 29.04.16 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 28.04.16 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.04.16 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 26.04.16 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 25.04.16 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.04.16 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.04.16 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 20.04.16 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.04.16 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.04.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.04.16 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 14.04.16 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.04.16 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 12.04.16 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 11.04.16 | 102,94 | 102,94 | 102,94 | 102,94 | 0 |
| 08.04.16 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 07.04.16 | 102,37 | 102,37 | 102,37 | 102,37 | 0 |
| 06.04.16 | 102,99 | 102,99 | 102,99 | 102,99 | 0 |
| 05.04.16 | 102,05 | 102,05 | 102,05 | 102,05 | 0 |
| 04.04.16 | 101,68 | 101,68 | 101,68 | 101,68 | 0 |
| 01.04.16 | 101,66 | 101,66 | 101,66 | 101,66 | 0 |
| 31.03.16 | 102,71 | 102,71 | 102,71 | 102,71 | 0 |
| 30.03.16 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
