0,875% National Australia Bank Ltd 15/27 auf Festzins
WKN: A1ZWYU / ISIN: XS1191309720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.16 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 19.04.16 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.04.16 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 15.04.16 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.04.16 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 13.04.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.04.16 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.04.16 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.04.16 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.04.16 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 06.04.16 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.04.16 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.04.16 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 01.04.16 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 31.03.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.03.16 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.03.16 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 24.03.16 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 23.03.16 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 22.03.16 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 21.03.16 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 18.03.16 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 17.03.16 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 16.03.16 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 15.03.16 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
