5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 15.12.15 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 14.12.15 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 11.12.15 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.12.15 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 09.12.15 | 94,84 | 94,84 | 94,84 | 94,84 | 0 |
| 08.12.15 | 95,46 | 95,46 | 95,46 | 95,46 | 0 |
| 02.12.15 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 01.12.15 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.11.15 | 92,83 | 92,86 | 92,83 | 92,86 | 0 |
| 27.11.15 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 26.11.15 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 25.11.15 | 93,11 | 94,97 | 93,11 | 94,97 | 0 |
| 24.11.15 | 93,07 | 94,35 | 93,07 | 94,35 | 0 |
| 23.11.15 | 93,79 | 93,79 | 93,36 | 93,37 | 0 |
| 20.11.15 | 94,58 | 94,58 | 94,55 | 94,55 | 0 |
| 19.11.15 | 93,50 | 94,38 | 93,50 | 94,38 | 0 |
| 18.11.15 | 92,01 | 92,77 | 91,99 | 92,77 | 0 |
| 17.11.15 | 93,05 | 93,05 | 92,31 | 92,31 | 0 |
| 16.11.15 | 91,79 | 92,77 | 91,79 | 92,66 | 0 |
| 13.11.15 | 92,02 | 92,80 | 92,02 | 92,80 | 0 |
| 12.11.15 | 91,74 | 92,49 | 91,74 | 92,46 | 0 |
| 11.11.15 | 91,77 | 93,34 | 91,77 | 93,34 | 0 |
| 10.11.15 | 91,76 | 93,53 | 91,76 | 93,53 | 0 |
| 09.11.15 | 91,98 | 92,37 | 91,98 | 92,35 | 0 |
