3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 114,20 | 114,20 | 114,20 | 114,20 | 0 |
| 02.12.15 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 01.12.15 | 115,12 | 115,12 | 115,12 | 115,12 | 0 |
| 30.11.15 | 114,81 | 114,86 | 114,81 | 114,86 | 0 |
| 27.11.15 | 115,43 | 115,43 | 115,17 | 115,17 | 0 |
| 26.11.15 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 25.11.15 | 115,22 | 115,30 | 115,08 | 115,30 | 0 |
| 24.11.15 | 115,13 | 115,52 | 115,13 | 115,16 | 0 |
| 23.11.15 | 114,50 | 114,65 | 114,50 | 114,65 | 0 |
| 20.11.15 | 114,85 | 115,00 | 114,70 | 114,86 | 0 |
| 19.11.15 | 114,66 | 115,14 | 114,64 | 115,14 | 0 |
| 18.11.15 | 113,94 | 114,01 | 113,81 | 113,81 | 0 |
| 17.11.15 | 113,86 | 113,86 | 113,17 | 113,17 | 0 |
| 16.11.15 | 114,13 | 114,13 | 113,83 | 113,93 | 0 |
| 13.11.15 | 113,59 | 113,81 | 113,59 | 113,81 | 0 |
| 12.11.15 | 112,67 | 113,01 | 112,67 | 113,01 | 0 |
| 11.11.15 | 112,91 | 112,91 | 112,91 | 112,91 | 0 |
| 10.11.15 | 112,86 | 113,25 | 112,86 | 112,86 | 0 |
| 09.11.15 | 113,21 | 113,21 | 113,11 | 113,11 | 0 |
| 06.11.15 | 115,15 | 115,49 | 115,15 | 115,38 | 0 |
| 05.11.15 | 115,19 | 115,19 | 115,19 | 115,19 | 0 |
| 04.11.15 | 115,39 | 115,60 | 115,39 | 115,60 | 0 |
| 03.11.15 | 116,63 | 116,63 | 116,63 | 116,63 | 0 |
| 02.11.15 | 116,26 | 116,26 | 116,26 | 116,26 | 0 |
| 30.10.15 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
