5,25% Viacom 14/44 auf Festzins
WKN: A1VE1D / ISIN: US92553PAW23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.15 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.08.15 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.08.15 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.08.15 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 10.08.15 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 07.08.15 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.08.15 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 05.08.15 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 04.08.15 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 03.08.15 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 31.07.15 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 30.07.15 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 29.07.15 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 28.07.15 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 27.07.15 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 24.07.15 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 23.07.15 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 22.07.15 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 21.07.15 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 20.07.15 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 17.07.15 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 16.07.15 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 15.07.15 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 14.07.15 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 13.07.15 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
