3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.16 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 20.04.16 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 19.04.16 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 18.04.16 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 15.04.16 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 14.04.16 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 13.04.16 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 12.04.16 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 11.04.16 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 08.04.16 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 07.04.16 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 06.04.16 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 05.04.16 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 04.04.16 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 01.04.16 | 135,32 | 135,41 | 135,32 | 135,41 | 0 |
| 31.03.16 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 30.03.16 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 29.03.16 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 24.03.16 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 23.03.16 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 22.03.16 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 21.03.16 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 18.03.16 | 134,03 | 134,22 | 134,03 | 134,22 | 0 |
| 17.03.16 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 16.03.16 | 132,08 | 132,55 | 132,08 | 132,55 | 0 |
