3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 12.01.16 | 91,98 | 91,98 | 91,87 | 91,87 | 0 |
| 11.01.16 | 92,81 | 92,81 | 92,47 | 92,47 | 0 |
| 08.01.16 | 91,65 | 92,33 | 91,65 | 92,33 | 0 |
| 07.01.16 | 93,49 | 93,49 | 92,98 | 92,98 | 0 |
| 06.01.16 | 92,86 | 92,93 | 92,86 | 92,93 | 0 |
| 05.01.16 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 04.01.16 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 30.12.15 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 29.12.15 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 28.12.15 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 23.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 22.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 21.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 18.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 17.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 16.12.15 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 15.12.15 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 14.12.15 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.12.15 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 10.12.15 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 09.12.15 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 08.12.15 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 07.12.15 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 04.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
