3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.15 | 137,44 | 137,44 | 137,42 | 137,42 | 0 |
| 25.11.15 | 137,49 | 137,67 | 137,40 | 137,67 | 0 |
| 24.11.15 | 137,58 | 137,93 | 137,58 | 137,68 | 0 |
| 23.11.15 | 137,06 | 137,19 | 136,95 | 137,19 | 0 |
| 20.11.15 | 136,87 | 137,10 | 136,87 | 137,10 | 0 |
| 19.11.15 | 134,85 | 136,30 | 134,85 | 136,30 | 0 |
| 18.11.15 | 134,26 | 135,77 | 134,26 | 135,77 | 0 |
| 17.11.15 | 134,19 | 135,38 | 134,18 | 135,38 | 0 |
| 16.11.15 | 134,49 | 135,61 | 134,39 | 135,54 | 0 |
| 13.11.15 | 134,01 | 134,17 | 134,01 | 134,17 | 0 |
| 12.11.15 | 133,23 | 135,06 | 133,23 | 135,05 | 0 |
| 11.11.15 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 10.11.15 | 134,96 | 135,59 | 134,96 | 135,27 | 0 |
| 09.11.15 | 136,47 | 136,47 | 135,01 | 135,27 | 0 |
| 06.11.15 | 136,16 | 136,86 | 135,86 | 136,77 | 0 |
| 05.11.15 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 04.11.15 | 137,01 | 137,40 | 137,01 | 137,40 | 0 |
| 03.11.15 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 02.11.15 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 30.10.15 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 29.10.15 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 28.10.15 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 27.10.15 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 26.10.15 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 22.10.15 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
