4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 133,05 | 134,62 | 132,88 | 134,62 | 0 |
| 30.11.15 | 132,70 | 133,24 | 132,61 | 133,24 | 0 |
| 27.11.15 | 133,35 | 133,49 | 133,01 | 133,09 | 0 |
| 26.11.15 | 133,03 | 133,05 | 133,03 | 133,05 | 0 |
| 25.11.15 | 132,95 | 133,20 | 132,89 | 133,09 | 0 |
| 24.11.15 | 132,96 | 133,27 | 132,77 | 132,90 | 0 |
| 23.11.15 | 132,25 | 132,68 | 131,94 | 132,68 | 0 |
| 20.11.15 | 132,63 | 132,82 | 132,40 | 132,62 | 0 |
| 19.11.15 | 132,36 | 132,93 | 132,23 | 132,93 | 0 |
| 18.11.15 | 131,68 | 131,82 | 131,35 | 131,59 | 0 |
| 17.11.15 | 131,55 | 131,55 | 130,79 | 130,85 | 0 |
| 16.11.15 | 131,79 | 131,89 | 131,55 | 131,63 | 0 |
| 13.11.15 | 131,19 | 131,77 | 131,11 | 131,59 | 0 |
| 12.11.15 | 130,39 | 130,86 | 130,39 | 130,83 | 0 |
| 11.11.15 | 130,63 | 130,63 | 130,63 | 130,63 | 0 |
| 10.11.15 | 130,51 | 130,98 | 130,42 | 130,88 | 0 |
| 09.11.15 | 130,93 | 131,06 | 130,17 | 130,17 | 0 |
| 06.11.15 | 132,98 | 133,35 | 131,05 | 131,05 | 0 |
| 05.11.15 | 133,14 | 133,33 | 132,75 | 132,75 | 0 |
| 04.11.15 | 133,41 | 133,65 | 133,20 | 133,26 | 0 |
| 03.11.15 | 134,51 | 134,57 | 133,72 | 133,72 | 0 |
| 02.11.15 | 134,63 | 134,63 | 134,09 | 134,14 | 0 |
| 30.10.15 | 133,95 | 134,38 | 133,91 | 134,25 | 0 |
| 29.10.15 | 135,65 | 136,01 | 134,19 | 134,24 | 0 |
| 28.10.15 | 136,39 | 136,43 | 135,65 | 135,67 | 0 |
