4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.16 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 21.04.16 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 20.04.16 | 135,68 | 135,68 | 135,65 | 135,65 | 0 |
| 19.04.16 | 134,90 | 134,90 | 134,73 | 134,73 | 0 |
| 18.04.16 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 15.04.16 | 135,02 | 135,30 | 135,02 | 135,30 | 0 |
| 14.04.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 13.04.16 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 12.04.16 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 11.04.16 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 08.04.16 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 07.04.16 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 06.04.16 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 05.04.16 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 04.04.16 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 01.04.16 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 31.03.16 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 30.03.16 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 29.03.16 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 24.03.16 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 23.03.16 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 22.03.16 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 21.03.16 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 18.03.16 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 16.03.16 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
