6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 20.01.16 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 19.01.16 | 78,11 | 78,55 | 78,11 | 78,55 | 0 |
| 18.01.16 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 15.01.16 | 79,14 | 80,44 | 79,14 | 80,44 | 0 |
| 14.01.16 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 13.01.16 | 81,63 | 81,63 | 81,38 | 81,38 | 2000 |
| 12.01.16 | 82,02 | 82,41 | 82,02 | 82,41 | 0 |
| 11.01.16 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 08.01.16 | 83,33 | 83,33 | 82,76 | 82,76 | 0 |
| 07.01.16 | 84,10 | 84,58 | 84,10 | 84,58 | 0 |
| 06.01.16 | 83,67 | 83,68 | 83,67 | 83,68 | 0 |
| 05.01.16 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 04.01.16 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.12.15 | 88,05 | 88,05 | 88,05 | 88,05 | 10000 |
| 29.12.15 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.12.15 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.12.15 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 22.12.15 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.12.15 | 84,84 | 85,83 | 84,84 | 85,83 | 4000 |
| 18.12.15 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.12.15 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.12.15 | 84,36 | 84,42 | 84,36 | 84,42 | 4000 |
| 14.12.15 | 85,26 | 88,84 | 85,26 | 88,84 | 6000 |
| 11.12.15 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
