4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.16 | 134,94 | 135,00 | 134,66 | 134,77 | 0 |
| 10.05.16 | 134,64 | 135,15 | 134,59 | 134,94 | 0 |
| 09.05.16 | 134,13 | 134,80 | 134,13 | 134,79 | 0 |
| 06.05.16 | 134,68 | 134,87 | 134,63 | 134,87 | 0 |
| 05.05.16 | 133,89 | 134,40 | 133,68 | 134,40 | 0 |
| 04.05.16 | 133,38 | 134,05 | 133,38 | 133,99 | 0 |
| 03.05.16 | 132,78 | 134,06 | 132,78 | 134,06 | 0 |
| 02.05.16 | 132,43 | 132,81 | 132,43 | 132,48 | 0 |
| 29.04.16 | 132,52 | 133,08 | 132,37 | 132,37 | 0 |
| 28.04.16 | 131,85 | 132,83 | 131,85 | 132,78 | 0 |
| 27.04.16 | 132,48 | 132,50 | 132,20 | 132,28 | 0 |
| 26.04.16 | 133,03 | 133,03 | 132,43 | 132,46 | 0 |
| 25.04.16 | 132,48 | 133,44 | 132,48 | 132,89 | 0 |
| 22.04.16 | 132,41 | 133,20 | 132,41 | 132,92 | 0 |
| 21.04.16 | 133,05 | 133,05 | 132,34 | 132,47 | 0 |
| 20.04.16 | 133,61 | 133,63 | 133,31 | 133,61 | 0 |
| 19.04.16 | 133,29 | 133,38 | 133,03 | 133,03 | 0 |
| 18.04.16 | 134,11 | 134,11 | 133,61 | 133,61 | 0 |
| 15.04.16 | 133,50 | 134,00 | 133,50 | 134,00 | 0 |
| 14.04.16 | 133,96 | 134,01 | 133,26 | 133,60 | 0 |
| 13.04.16 | 133,38 | 133,74 | 133,38 | 133,74 | 0 |
| 12.04.16 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 11.04.16 | 134,73 | 134,77 | 133,92 | 134,09 | 0 |
| 08.04.16 | 134,74 | 134,74 | 134,44 | 134,53 | 0 |
| 07.04.16 | 134,27 | 134,79 | 134,27 | 134,72 | 0 |
