6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.16 | 63,26 | 63,28 | 63,26 | 63,28 | 40000 |
| 29.01.16 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 28.01.16 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 27.01.16 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 26.01.16 | 60,79 | 60,79 | 59,76 | 59,76 | 6000 |
| 25.01.16 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 21.01.16 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 20.01.16 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 19.01.16 | 60,79 | 62,02 | 60,33 | 62,02 | 14000 |
| 18.01.16 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 15.01.16 | 62,77 | 62,77 | 62,23 | 62,23 | 0 |
| 14.01.16 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 13.01.16 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 12.01.16 | 64,97 | 64,97 | 64,57 | 64,57 | 0 |
| 11.01.16 | 65,59 | 65,62 | 65,59 | 65,62 | 0 |
| 08.01.16 | 64,67 | 64,94 | 64,67 | 64,94 | 0 |
| 07.01.16 | 65,27 | 65,27 | 64,99 | 64,99 | 0 |
| 06.01.16 | 66,19 | 66,19 | 66,14 | 66,14 | 0 |
| 05.01.16 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 04.01.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 30.12.15 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 29.12.15 | 64,58 | 65,70 | 64,58 | 65,70 | 4000 |
| 28.12.15 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 23.12.15 | 63,70 | 64,70 | 63,70 | 64,70 | 20000 |
| 22.12.15 | 63,88 | 64,00 | 63,88 | 64,00 | 12000 |
