4,125% Bankia SA 06/36 auf Festzins
WKN: A0GPYT / ISIN: ES0414950644Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 136,29 | 137,37 | 136,29 | 137,37 | 0 |
| 09.06.16 | 135,66 | 136,77 | 135,66 | 136,77 | 0 |
| 08.06.16 | 135,86 | 136,33 | 135,71 | 135,85 | 0 |
| 07.06.16 | 134,96 | 136,01 | 134,96 | 136,01 | 0 |
| 06.06.16 | 135,11 | 135,97 | 135,11 | 135,53 | 0 |
| 03.06.16 | 134,43 | 135,74 | 134,43 | 135,74 | 0 |
| 02.06.16 | 134,03 | 134,41 | 133,79 | 134,41 | 0 |
| 01.06.16 | 133,95 | 134,23 | 133,92 | 134,02 | 0 |
| 31.05.16 | 133,20 | 133,77 | 133,20 | 133,77 | 0 |
| 30.05.16 | 133,68 | 133,68 | 133,07 | 133,07 | 0 |
| 27.05.16 | 134,01 | 134,42 | 134,01 | 134,02 | 0 |
| 26.05.16 | 133,85 | 133,88 | 133,46 | 133,88 | 0 |
| 25.05.16 | 133,20 | 133,85 | 132,91 | 133,85 | 0 |
| 24.05.16 | 133,06 | 133,62 | 133,06 | 133,41 | 0 |
| 23.05.16 | 133,34 | 134,14 | 133,08 | 133,08 | 0 |
| 20.05.16 | 133,39 | 133,63 | 133,37 | 133,51 | 0 |
| 19.05.16 | 133,47 | 133,55 | 133,13 | 133,49 | 0 |
| 18.05.16 | 134,16 | 134,16 | 133,25 | 133,25 | 0 |
| 17.05.16 | 134,04 | 134,13 | 133,33 | 134,13 | 0 |
| 13.05.16 | 133,50 | 133,96 | 133,50 | 133,55 | 0 |
| 12.05.16 | 134,38 | 134,48 | 133,41 | 133,51 | 0 |
| 11.05.16 | 134,36 | 134,56 | 133,90 | 134,16 | 0 |
| 10.05.16 | 133,94 | 134,93 | 133,94 | 134,61 | 0 |
| 09.05.16 | 133,19 | 134,11 | 133,19 | 134,11 | 0 |
| 06.05.16 | 133,44 | 133,67 | 133,23 | 133,53 | 0 |
