0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 16.06.15 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 15.06.15 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 12.06.15 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 11.06.15 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 10.06.15 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 09.06.15 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 08.06.15 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 05.06.15 | 77,00 | 77,00 | 77,00 | 77,00 | 50000 |
| 04.06.15 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 03.06.15 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 02.06.15 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 01.06.15 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 29.05.15 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 28.05.15 | 76,50 | 77,10 | 73,50 | 77,10 | 80000 |
| 27.05.15 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 26.05.15 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 22.05.15 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 21.05.15 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 20.05.15 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 19.05.15 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 18.05.15 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 15.05.15 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 14.05.15 | 75,50 | 75,50 | 75,50 | 75,50 | 30000 |
| 13.05.15 | 74,25 | 76,35 | 74,25 | 76,00 | 490000 |
