8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 10.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 09.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 08.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 07.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 04.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 03.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 02.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 01.12.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 30.11.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 27.11.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 26.11.15 | 143,05 | 143,05 | 143,05 | 143,05 | 0 |
| 25.11.15 | 143,05 | 145,46 | 143,05 | 145,46 | 5000 |
| 24.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 20.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 19.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 18.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 17.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 16.11.15 | 143,25 | 143,25 | 143,25 | 143,25 | 0 |
| 13.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 12.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 11.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 10.11.15 | 143,75 | 143,75 | 143,75 | 143,75 | 0 |
| 09.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 06.11.15 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
