4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.16 | 159,37 | 159,40 | 158,93 | 158,93 | 0 |
| 03.06.16 | 157,76 | 159,29 | 157,76 | 159,29 | 0 |
| 02.06.16 | 157,50 | 157,74 | 157,41 | 157,74 | 0 |
| 01.06.16 | 157,75 | 157,75 | 157,66 | 157,66 | 0 |
| 31.05.16 | 156,59 | 157,21 | 156,48 | 157,21 | 0 |
| 30.05.16 | 156,96 | 156,96 | 156,62 | 156,94 | 0 |
| 27.05.16 | 158,03 | 158,03 | 157,28 | 157,28 | 0 |
| 26.05.16 | 157,34 | 157,59 | 157,34 | 157,59 | 0 |
| 25.05.16 | 156,24 | 157,57 | 156,24 | 157,57 | 0 |
| 24.05.16 | 157,26 | 157,26 | 156,86 | 156,86 | 0 |
| 23.05.16 | 158,09 | 158,09 | 156,67 | 156,67 | 0 |
| 20.05.16 | 157,50 | 157,50 | 157,31 | 157,31 | 0 |
| 19.05.16 | 157,05 | 157,33 | 157,05 | 157,33 | 0 |
| 18.05.16 | 157,88 | 157,88 | 157,19 | 157,19 | 0 |
| 17.05.16 | 157,57 | 158,15 | 157,57 | 158,15 | 0 |
| 13.05.16 | 158,03 | 158,22 | 158,03 | 158,22 | 0 |
| 12.05.16 | 158,65 | 158,65 | 157,59 | 157,59 | 0 |
| 11.05.16 | 158,69 | 158,80 | 158,29 | 158,29 | 0 |
| 10.05.16 | 158,18 | 158,76 | 158,18 | 158,76 | 0 |
| 09.05.16 | 157,76 | 158,27 | 157,76 | 158,27 | 0 |
| 06.05.16 | 157,82 | 157,82 | 157,19 | 157,77 | 0 |
| 05.05.16 | 156,04 | 156,99 | 156,04 | 156,99 | 0 |
| 04.05.16 | 156,15 | 156,40 | 156,15 | 156,40 | 0 |
| 03.05.16 | 154,74 | 156,54 | 154,74 | 156,54 | 0 |
| 02.05.16 | 154,46 | 154,61 | 154,39 | 154,39 | 0 |
