4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 169,62 | 172,33 | 169,62 | 172,33 | 0 |
| 02.06.16 | 168,85 | 169,63 | 168,85 | 169,63 | 0 |
| 01.06.16 | 168,80 | 168,96 | 168,80 | 168,96 | 0 |
| 31.05.16 | 167,04 | 168,10 | 167,04 | 168,10 | 0 |
| 30.05.16 | 167,69 | 167,69 | 166,94 | 166,94 | 0 |
| 27.05.16 | 169,45 | 169,45 | 168,41 | 168,41 | 0 |
| 26.05.16 | 168,62 | 168,75 | 168,62 | 168,75 | 0 |
| 25.05.16 | 166,56 | 168,89 | 166,56 | 168,89 | 0 |
| 24.05.16 | 167,54 | 167,54 | 167,19 | 167,19 | 0 |
| 23.05.16 | 168,31 | 168,31 | 166,61 | 166,61 | 0 |
| 20.05.16 | 167,66 | 167,66 | 167,12 | 167,12 | 0 |
| 19.05.16 | 165,73 | 166,93 | 165,73 | 166,93 | 0 |
| 18.05.16 | 167,40 | 167,40 | 166,16 | 166,16 | 0 |
| 17.05.16 | 166,89 | 168,25 | 166,89 | 168,25 | 0 |
| 13.05.16 | 167,85 | 168,32 | 167,85 | 168,29 | 0 |
| 12.05.16 | 169,41 | 169,41 | 166,61 | 166,61 | 0 |
| 11.05.16 | 167,80 | 168,48 | 167,80 | 168,48 | 1000 |
| 10.05.16 | 167,72 | 168,58 | 167,72 | 168,58 | 0 |
| 09.05.16 | 166,41 | 167,58 | 166,41 | 167,58 | 0 |
| 06.05.16 | 166,86 | 166,86 | 166,05 | 166,79 | 0 |
| 05.05.16 | 164,35 | 165,87 | 164,35 | 165,87 | 0 |
| 04.05.16 | 164,42 | 165,15 | 164,42 | 165,15 | 0 |
| 03.05.16 | 162,26 | 165,38 | 162,26 | 165,38 | 0 |
| 02.05.16 | 161,47 | 162,27 | 161,47 | 162,21 | 0 |
| 29.04.16 | 161,57 | 161,57 | 160,14 | 160,14 | 0 |
