5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 171,51 | 171,51 | 170,05 | 170,05 | 0 |
| 10.06.16 | 171,10 | 171,25 | 170,65 | 171,25 | 0 |
| 09.06.16 | 169,91 | 170,80 | 169,91 | 170,80 | 0 |
| 08.06.16 | 169,00 | 169,50 | 169,00 | 169,33 | 0 |
| 07.06.16 | 167,82 | 169,00 | 167,82 | 169,00 | 0 |
| 06.06.16 | 168,30 | 168,30 | 167,87 | 167,87 | 0 |
| 03.06.16 | 166,80 | 168,26 | 166,80 | 168,26 | 0 |
| 02.06.16 | 166,60 | 166,63 | 166,09 | 166,63 | 0 |
| 01.06.16 | 166,55 | 166,80 | 166,55 | 166,80 | 0 |
| 31.05.16 | 165,40 | 166,36 | 165,40 | 166,36 | 0 |
| 30.05.16 | 165,90 | 165,90 | 165,55 | 165,55 | 0 |
| 27.05.16 | 166,75 | 166,80 | 166,25 | 166,25 | 0 |
| 26.05.16 | 166,15 | 166,35 | 165,80 | 166,20 | 0 |
| 25.05.16 | 165,10 | 166,00 | 165,10 | 165,85 | 0 |
| 24.05.16 | 165,60 | 165,60 | 165,45 | 165,45 | 0 |
| 23.05.16 | 166,00 | 166,00 | 165,00 | 165,00 | 0 |
| 20.05.16 | 165,55 | 165,55 | 165,05 | 165,30 | 0 |
| 19.05.16 | 164,60 | 164,79 | 164,50 | 164,79 | 0 |
| 18.05.16 | 165,35 | 165,50 | 164,85 | 164,85 | 0 |
| 17.05.16 | 165,20 | 165,80 | 165,00 | 165,80 | 0 |
| 13.05.16 | 165,40 | 165,90 | 165,30 | 165,90 | 0 |
| 12.05.16 | 165,85 | 165,85 | 164,70 | 164,70 | 0 |
| 11.05.16 | 165,15 | 165,50 | 165,15 | 165,50 | 0 |
| 10.05.16 | 165,05 | 165,55 | 165,05 | 165,55 | 0 |
| 09.05.16 | 164,35 | 165,10 | 164,35 | 165,10 | 0 |
