1,75% Bank Gospodarstwa Krajowego 16/26 auf Festzins
WKN: A180Z7 / ISIN: XS1403619411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
