1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.05.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.05.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.16 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.05.16 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.05.16 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.05.16 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 17.05.16 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 13.05.16 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 12.05.16 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 11.05.16 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 10.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.05.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 02.05.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 29.04.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 28.04.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.04.16 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.04.16 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 25.04.16 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
