5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 87,25 | 88,05 | 86,90 | 88,05 | 0 |
| 06.06.16 | 85,95 | 87,25 | 85,95 | 87,25 | 0 |
| 03.06.16 | 85,10 | 86,35 | 85,10 | 86,35 | 0 |
| 02.06.16 | 84,45 | 84,70 | 84,45 | 84,70 | 0 |
| 01.06.16 | 84,20 | 84,45 | 84,20 | 84,45 | 0 |
| 31.05.16 | 84,95 | 84,95 | 84,85 | 84,85 | 0 |
| 30.05.16 | 84,95 | 84,95 | 84,80 | 84,80 | 0 |
| 27.05.16 | 84,30 | 84,95 | 84,30 | 84,95 | 0 |
| 26.05.16 | 83,70 | 84,15 | 83,70 | 84,11 | 0 |
| 25.05.16 | 84,25 | 84,45 | 84,15 | 84,15 | 0 |
| 24.05.16 | 84,45 | 84,65 | 84,35 | 84,35 | 0 |
| 23.05.16 | 85,55 | 85,70 | 85,45 | 85,45 | 0 |
| 20.05.16 | 85,35 | 85,95 | 85,35 | 85,75 | 0 |
| 19.05.16 | 87,05 | 87,05 | 85,26 | 85,26 | 0 |
| 18.05.16 | 88,45 | 88,45 | 87,70 | 87,70 | 0 |
| 17.05.16 | 88,13 | 88,20 | 88,13 | 88,20 | 0 |
| 13.05.16 | 88,05 | 88,53 | 87,78 | 87,78 | 0 |
| 12.05.16 | 88,45 | 88,70 | 88,43 | 88,43 | 0 |
| 11.05.16 | 87,95 | 88,35 | 87,95 | 88,35 | 0 |
| 10.05.16 | 87,80 | 87,95 | 87,70 | 87,95 | 0 |
| 09.05.16 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 06.05.16 | 87,05 | 87,65 | 86,80 | 86,95 | 0 |
| 05.05.16 | 87,40 | 87,65 | 87,40 | 87,65 | 0 |
| 04.05.16 | 87,95 | 87,95 | 87,40 | 87,40 | 0 |
| 03.05.16 | 88,05 | 88,45 | 87,10 | 87,10 | 0 |
