1,00% Red Electrica Financiaciones 16/26 auf Festzins
WKN: A18Z7C / ISIN: XS1395060491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 99,88 | 100,09 | 99,88 | 100,09 | 0 |
| 07.06.16 | 99,71 | 99,87 | 99,69 | 99,87 | 0 |
| 06.06.16 | 99,71 | 99,72 | 99,65 | 99,65 | 0 |
| 03.06.16 | 99,23 | 99,69 | 99,18 | 99,69 | 0 |
| 02.06.16 | 98,83 | 99,05 | 98,70 | 99,05 | 0 |
| 01.06.16 | 98,70 | 98,85 | 98,70 | 98,85 | 0 |
| 31.05.16 | 98,28 | 98,57 | 98,28 | 98,57 | 0 |
| 30.05.16 | 98,51 | 98,51 | 98,37 | 98,37 | 0 |
| 27.05.16 | 98,63 | 98,80 | 98,63 | 98,66 | 0 |
| 26.05.16 | 98,38 | 98,43 | 98,21 | 98,43 | 0 |
| 25.05.16 | 98,08 | 98,25 | 98,08 | 98,19 | 0 |
| 24.05.16 | 98,24 | 98,24 | 98,12 | 98,12 | 0 |
| 23.05.16 | 98,33 | 98,33 | 98,00 | 98,00 | 0 |
| 20.05.16 | 98,35 | 98,35 | 98,08 | 98,08 | 0 |
| 19.05.16 | 98,12 | 98,33 | 98,09 | 98,33 | 0 |
| 18.05.16 | 98,42 | 98,48 | 98,23 | 98,23 | 0 |
| 17.05.16 | 98,25 | 98,63 | 98,25 | 98,63 | 0 |
| 13.05.16 | 98,56 | 98,57 | 98,44 | 98,57 | 0 |
| 12.05.16 | 98,97 | 98,97 | 98,39 | 98,39 | 0 |
| 11.05.16 | 99,09 | 99,09 | 98,83 | 98,83 | 0 |
| 10.05.16 | 99,42 | 99,47 | 99,09 | 99,09 | 0 |
| 09.05.16 | 99,39 | 99,59 | 99,39 | 99,59 | 0 |
| 06.05.16 | 99,58 | 99,61 | 99,58 | 99,60 | 0 |
| 05.05.16 | 98,90 | 99,33 | 98,90 | 99,33 | 0 |
| 04.05.16 | 99,23 | 99,24 | 99,18 | 99,18 | 0 |
