1,625% FedEx 16/27 auf Festzins
WKN: A18ZZ8 / ISIN: XS1319820541Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 99,68 | 100,29 | 99,68 | 100,29 | 0 |
| 06.06.16 | 99,77 | 99,95 | 99,77 | 99,87 | 0 |
| 03.06.16 | 99,46 | 99,68 | 99,46 | 99,68 | 0 |
| 02.06.16 | 99,19 | 99,24 | 99,15 | 99,15 | 0 |
| 01.06.16 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 31.05.16 | 98,69 | 98,80 | 98,69 | 98,80 | 0 |
| 30.05.16 | 99,02 | 99,02 | 98,66 | 98,66 | 0 |
| 27.05.16 | 98,93 | 99,18 | 98,93 | 99,18 | 0 |
| 26.05.16 | 98,78 | 98,83 | 98,72 | 98,83 | 0 |
| 25.05.16 | 98,36 | 98,62 | 98,26 | 98,62 | 0 |
| 24.05.16 | 98,44 | 98,44 | 98,36 | 98,36 | 0 |
| 23.05.16 | 98,34 | 98,55 | 98,34 | 98,55 | 0 |
| 20.05.16 | 98,36 | 98,40 | 98,36 | 98,38 | 0 |
| 19.05.16 | 98,41 | 98,41 | 98,23 | 98,41 | 0 |
| 18.05.16 | 98,77 | 98,77 | 98,42 | 98,42 | 0 |
| 17.05.16 | 98,65 | 98,65 | 98,30 | 98,60 | 0 |
| 13.05.16 | 98,54 | 98,64 | 98,51 | 98,51 | 0 |
| 12.05.16 | 98,88 | 98,93 | 98,40 | 98,42 | 0 |
| 11.05.16 | 98,84 | 99,01 | 98,84 | 98,85 | 0 |
| 10.05.16 | 99,36 | 99,36 | 99,02 | 99,02 | 0 |
| 09.05.16 | 99,63 | 99,64 | 99,35 | 99,35 | 0 |
| 06.05.16 | 99,74 | 99,84 | 99,68 | 99,68 | 0 |
| 05.05.16 | 99,31 | 99,61 | 99,31 | 99,61 | 0 |
| 04.05.16 | 99,65 | 99,65 | 99,37 | 99,37 | 0 |
| 03.05.16 | 99,07 | 99,53 | 99,02 | 99,53 | 0 |
