5,00% Quebec, Provinz 09/41 auf Festzins
WKN: A0UVU7 / ISIN: CA74814ZEF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 137,17 | 137,57 | 137,05 | 137,05 | 0 |
| 10.06.16 | 136,37 | 136,74 | 136,30 | 136,63 | 0 |
| 09.06.16 | 136,46 | 136,72 | 136,40 | 136,52 | 0 |
| 08.06.16 | 136,20 | 136,31 | 136,01 | 136,09 | 0 |
| 07.06.16 | 136,29 | 136,57 | 136,25 | 136,57 | 0 |
| 06.06.16 | 137,38 | 137,67 | 136,77 | 136,77 | 0 |
| 03.06.16 | 136,59 | 137,10 | 136,32 | 137,06 | 0 |
| 02.06.16 | 135,10 | 136,09 | 135,01 | 136,09 | 0 |
| 01.06.16 | 134,45 | 134,82 | 134,36 | 134,70 | 0 |
| 31.05.16 | 133,76 | 134,07 | 133,41 | 134,07 | 0 |
| 30.05.16 | 133,73 | 133,73 | 133,48 | 133,48 | 0 |
| 27.05.16 | 133,85 | 134,02 | 133,85 | 134,02 | 0 |
| 26.05.16 | 133,13 | 133,38 | 133,10 | 133,38 | 0 |
| 25.05.16 | 133,23 | 133,44 | 132,82 | 133,44 | 0 |
| 24.05.16 | 133,30 | 133,36 | 132,65 | 132,65 | 0 |
| 23.05.16 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 20.05.16 | 133,33 | 133,33 | 132,63 | 132,95 | 0 |
| 19.05.16 | 132,35 | 133,42 | 132,35 | 133,34 | 0 |
| 18.05.16 | 133,42 | 133,66 | 133,10 | 133,10 | 0 |
| 17.05.16 | 133,15 | 133,64 | 133,01 | 133,64 | 0 |
| 13.05.16 | 134,06 | 134,25 | 133,90 | 134,25 | 0 |
| 12.05.16 | 134,05 | 134,05 | 132,94 | 133,06 | 0 |
| 11.05.16 | 134,34 | 134,44 | 134,01 | 134,25 | 0 |
| 10.05.16 | 134,16 | 134,30 | 134,05 | 134,10 | 0 |
| 09.05.16 | 133,67 | 134,14 | 133,67 | 134,09 | 0 |
