4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.16 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 18.05.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.05.16 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 13.05.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.05.16 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 11.05.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 10.05.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 09.05.16 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 06.05.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.05.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.05.16 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 03.05.16 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.05.16 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 29.04.16 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 28.04.16 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.04.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.04.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.04.16 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 21.04.16 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.04.16 | 101,93 | 101,93 | 101,93 | 101,93 | 0 |
| 19.04.16 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 18.04.16 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 15.04.16 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.04.16 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
