1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.16 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 27.05.16 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 26.05.16 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 25.05.16 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 24.05.16 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 23.05.16 | 98,37 | 98,59 | 98,37 | 98,59 | 0 |
| 20.05.16 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 19.05.16 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 18.05.16 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 17.05.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 13.05.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.05.16 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 11.05.16 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 10.05.16 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 09.05.16 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 06.05.16 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.05.16 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.05.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.05.16 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.05.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.04.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.04.16 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.04.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 26.04.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.04.16 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
