3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 91,90 | 92,05 | 91,90 | 92,05 | 0 |
| 15.06.16 | 92,25 | 92,30 | 91,90 | 91,90 | 0 |
| 14.06.16 | 93,38 | 93,38 | 92,35 | 92,35 | 0 |
| 13.06.16 | 94,05 | 94,05 | 94,00 | 94,00 | 0 |
| 10.06.16 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 09.06.16 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.06.16 | 93,25 | 93,65 | 93,25 | 93,65 | 0 |
| 07.06.16 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.06.16 | 93,15 | 93,35 | 93,15 | 93,35 | 0 |
| 03.06.16 | 93,13 | 93,13 | 93,00 | 93,13 | 0 |
| 02.06.16 | 93,00 | 93,13 | 92,90 | 93,13 | 0 |
| 01.06.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.05.16 | 93,25 | 93,25 | 93,00 | 93,00 | 0 |
| 30.05.16 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 27.05.16 | 93,13 | 93,25 | 93,13 | 93,25 | 0 |
| 26.05.16 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 25.05.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.05.16 | 93,00 | 93,15 | 93,00 | 93,15 | 0 |
| 23.05.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.05.16 | 93,24 | 93,24 | 93,00 | 93,00 | 0 |
| 19.05.16 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 18.05.16 | 93,30 | 93,87 | 93,30 | 93,87 | 0 |
| 17.05.16 | 93,38 | 93,38 | 93,25 | 93,25 | 0 |
| 13.05.16 | 93,50 | 93,50 | 93,35 | 93,35 | 0 |
| 12.05.16 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
