6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 02.06.16 | 136,25 | 136,29 | 136,25 | 136,29 | 0 |
| 01.06.16 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 31.05.16 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 30.05.16 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 27.05.16 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 26.05.16 | 136,08 | 136,12 | 136,08 | 136,12 | 0 |
| 25.05.16 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 24.05.16 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 23.05.16 | 135,83 | 135,90 | 135,83 | 135,90 | 0 |
| 20.05.16 | 135,63 | 135,71 | 135,63 | 135,71 | 0 |
| 19.05.16 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 18.05.16 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 17.05.16 | 135,55 | 135,81 | 135,55 | 135,81 | 0 |
| 13.05.16 | 136,13 | 136,18 | 136,13 | 136,18 | 0 |
| 12.05.16 | 135,96 | 135,96 | 135,90 | 135,95 | 0 |
| 11.05.16 | 135,89 | 135,95 | 135,89 | 135,95 | 0 |
| 10.05.16 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 09.05.16 | 135,43 | 135,72 | 135,43 | 135,72 | 0 |
| 06.05.16 | 136,09 | 136,36 | 136,09 | 136,15 | 0 |
| 05.05.16 | 134,93 | 134,93 | 134,82 | 134,82 | 0 |
| 04.05.16 | 135,02 | 135,29 | 135,02 | 135,29 | 0 |
| 03.05.16 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 02.05.16 | 133,15 | 133,40 | 133,15 | 133,40 | 0 |
| 29.04.16 | 133,29 | 133,58 | 133,29 | 133,36 | 0 |
