2,875% US Treasury 13/43 auf Festzins
WKN: A1HKKG / ISIN: US912810RB61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 98,36 | 98,53 | 98,03 | 98,53 | 0 |
| 11.01.16 | 98,61 | 98,76 | 98,61 | 98,76 | 0 |
| 08.01.16 | 98,61 | 98,61 | 98,58 | 98,58 | 0 |
| 07.01.16 | 99,26 | 99,27 | 98,31 | 98,31 | 0 |
| 06.01.16 | 98,09 | 98,76 | 98,08 | 98,53 | 0 |
| 05.01.16 | 97,82 | 97,82 | 97,32 | 97,32 | 0 |
| 04.01.16 | 97,94 | 98,30 | 97,94 | 98,30 | 0 |
| 30.12.15 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 29.12.15 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 28.12.15 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 23.12.15 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 22.12.15 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.12.15 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.12.15 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.12.15 | 98,29 | 98,41 | 98,29 | 98,41 | 0 |
| 16.12.15 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 15.12.15 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 14.12.15 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.12.15 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 10.12.15 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 09.12.15 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 08.12.15 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 07.12.15 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 04.12.15 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
| 02.12.15 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
