3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.16 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 25.05.16 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 24.05.16 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 23.05.16 | 135,03 | 135,11 | 135,03 | 135,11 | 0 |
| 20.05.16 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 19.05.16 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 18.05.16 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 17.05.16 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 13.05.16 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 12.05.16 | 135,70 | 135,70 | 135,70 | 135,70 | 3000 |
| 11.05.16 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 10.05.16 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 09.05.16 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 06.05.16 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 05.05.16 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 04.05.16 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 03.05.16 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 02.05.16 | 132,04 | 132,04 | 132,04 | 132,04 | 0 |
| 29.04.16 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 28.04.16 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 27.04.16 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 26.04.16 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 25.04.16 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 22.04.16 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 21.04.16 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
