3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 135,57 | 136,26 | 135,57 | 135,87 | 0 |
| 05.01.16 | 135,30 | 135,30 | 134,97 | 135,10 | 0 |
| 04.01.16 | 134,99 | 135,81 | 134,99 | 135,81 | 0 |
| 30.12.15 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 29.12.15 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 28.12.15 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 23.12.15 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 22.12.15 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 21.12.15 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 18.12.15 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 17.12.15 | 134,62 | 134,86 | 134,62 | 134,86 | 0 |
| 16.12.15 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 15.12.15 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 14.12.15 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 11.12.15 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 10.12.15 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 09.12.15 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 08.12.15 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 07.12.15 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 04.12.15 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 03.12.15 | 137,89 | 137,89 | 137,89 | 137,89 | 2100 |
| 02.12.15 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 01.12.15 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 30.11.15 | 137,55 | 137,55 | 137,38 | 137,38 | 0 |
| 27.11.15 | 137,42 | 137,55 | 137,42 | 137,55 | 0 |
