7,50% S.A.G. Solarstrom 11/17 auf Festzins
WKN: A1K0K5 / ISIN: DE000A1K0K53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.15 | 26,12 | 31,80 | 26,12 | 31,80 | 11000 |
| 09.11.15 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 06.11.15 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 05.11.15 | 25,61 | 32,80 | 25,61 | 32,80 | 1000 |
| 04.11.15 | 26,01 | 32,80 | 26,01 | 32,80 | 1000 |
| 03.11.15 | 27,45 | 33,00 | 27,45 | 33,00 | 51000 |
| 02.11.15 | 25,51 | 27,49 | 25,51 | 27,49 | 14000 |
| 30.10.15 | 27,45 | 27,49 | 27,45 | 27,49 | 1000 |
| 29.10.15 | 26,89 | 27,00 | 26,89 | 27,00 | 25000 |
| 28.10.15 | 26,80 | 26,89 | 25,51 | 26,89 | 4000 |
| 27.10.15 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 26.10.15 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 23.10.15 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 22.10.15 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 21.10.15 | 25,51 | 26,89 | 25,51 | 26,89 | 1000 |
| 20.10.15 | 26,75 | 26,89 | 25,51 | 26,89 | 2000 |
| 19.10.15 | 25,51 | 26,00 | 25,51 | 26,00 | 1000 |
| 16.10.15 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 15.10.15 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 14.10.15 | 26,75 | 26,81 | 25,51 | 26,81 | 9000 |
| 13.10.15 | 25,10 | 26,80 | 25,10 | 26,80 | 1000 |
| 12.10.15 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 09.10.15 | 25,10 | 26,80 | 25,10 | 26,80 | 3000 |
| 08.10.15 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.10.15 | 24,16 | 26,85 | 24,16 | 26,85 | 1000 |
