2,25% Schweiz 11/31 auf Festzins
WKN: A1GSP9 / ISIN: CH0127181029Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 137,46 | 137,66 | 137,46 | 137,65 | 0 |
| 09.06.16 | 137,13 | 137,48 | 137,13 | 137,21 | 0 |
| 08.06.16 | 136,60 | 136,94 | 136,60 | 136,85 | 0 |
| 07.06.16 | 136,59 | 136,83 | 136,42 | 136,60 | 0 |
| 06.06.16 | 136,40 | 136,90 | 136,13 | 136,13 | 0 |
| 03.06.16 | 136,45 | 136,91 | 136,45 | 136,70 | 0 |
| 02.06.16 | 136,04 | 136,14 | 136,04 | 136,10 | 0 |
| 01.06.16 | 135,95 | 136,42 | 135,85 | 136,05 | 0 |
| 31.05.16 | 135,25 | 135,70 | 135,25 | 135,70 | 0 |
| 30.05.16 | 135,20 | 135,25 | 135,10 | 135,13 | 0 |
| 27.05.16 | 135,18 | 135,30 | 135,18 | 135,30 | 0 |
| 26.05.16 | 134,85 | 135,17 | 134,85 | 135,02 | 0 |
| 25.05.16 | 134,55 | 134,88 | 134,55 | 134,88 | 0 |
| 24.05.16 | 135,10 | 135,20 | 134,41 | 134,41 | 0 |
| 23.05.16 | 135,04 | 135,20 | 135,04 | 135,20 | 0 |
| 20.05.16 | 135,31 | 135,35 | 134,45 | 134,45 | 0 |
| 19.05.16 | 135,09 | 135,20 | 135,05 | 135,20 | 0 |
| 18.05.16 | 135,30 | 135,59 | 134,91 | 134,91 | 0 |
| 17.05.16 | 135,70 | 135,70 | 135,40 | 135,50 | 0 |
| 13.05.16 | 135,17 | 135,80 | 135,17 | 135,70 | 0 |
| 12.05.16 | 135,38 | 136,05 | 134,99 | 134,99 | 0 |
| 11.05.16 | 135,81 | 135,96 | 135,70 | 135,90 | 0 |
| 10.05.16 | 135,23 | 135,81 | 135,23 | 135,81 | 0 |
| 09.05.16 | 135,07 | 135,35 | 135,07 | 135,35 | 0 |
| 06.05.16 | 134,70 | 135,20 | 134,70 | 135,20 | 0 |
