4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.16 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 27.05.16 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 26.05.16 | 133,57 | 134,21 | 133,57 | 134,21 | 0 |
| 25.05.16 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 24.05.16 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 23.05.16 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 20.05.16 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 19.05.16 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 18.05.16 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 17.05.16 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 13.05.16 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 12.05.16 | 135,79 | 135,79 | 135,03 | 135,03 | 0 |
| 11.05.16 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 10.05.16 | 134,79 | 135,01 | 134,79 | 135,01 | 0 |
| 09.05.16 | 134,56 | 134,62 | 134,56 | 134,62 | 0 |
| 06.05.16 | 135,26 | 135,26 | 135,03 | 135,03 | 0 |
| 05.05.16 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 04.05.16 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 03.05.16 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 02.05.16 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 29.04.16 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 28.04.16 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 27.04.16 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
| 26.04.16 | 132,35 | 132,35 | 132,24 | 132,24 | 0 |
| 25.04.16 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
