3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.16 | 174,62 | 175,63 | 174,62 | 175,63 | 0 |
| 14.06.16 | 173,89 | 175,73 | 173,89 | 175,52 | 0 |
| 13.06.16 | 175,05 | 175,31 | 173,70 | 173,70 | 0 |
| 10.06.16 | 173,34 | 173,89 | 173,34 | 173,74 | 0 |
| 09.06.16 | 171,80 | 173,57 | 171,80 | 173,57 | 0 |
| 08.06.16 | 170,43 | 171,51 | 170,43 | 171,16 | 0 |
| 07.06.16 | 168,80 | 170,60 | 168,80 | 170,60 | 0 |
| 06.06.16 | 169,26 | 169,77 | 169,20 | 169,20 | 0 |
| 03.06.16 | 167,10 | 167,85 | 167,03 | 167,85 | 0 |
| 02.06.16 | 166,20 | 166,26 | 165,75 | 165,75 | 0 |
| 01.06.16 | 165,78 | 166,32 | 165,78 | 166,09 | 0 |
| 31.05.16 | 164,15 | 164,61 | 164,07 | 164,61 | 0 |
| 30.05.16 | 164,95 | 164,96 | 164,41 | 164,41 | 0 |
| 27.05.16 | 165,88 | 166,36 | 165,88 | 166,32 | 0 |
| 26.05.16 | 165,26 | 165,55 | 164,71 | 165,55 | 0 |
| 25.05.16 | 164,05 | 164,79 | 163,39 | 164,79 | 0 |
| 24.05.16 | 164,27 | 164,46 | 164,16 | 164,16 | 0 |
| 23.05.16 | 164,60 | 165,21 | 164,60 | 165,21 | 0 |
| 20.05.16 | 164,62 | 164,89 | 164,62 | 164,71 | 0 |
| 19.05.16 | 163,33 | 164,68 | 163,33 | 164,46 | 0 |
| 18.05.16 | 165,24 | 165,48 | 164,39 | 164,39 | 0 |
| 17.05.16 | 165,07 | 165,29 | 164,69 | 165,29 | 0 |
| 13.05.16 | 165,36 | 165,77 | 165,18 | 165,18 | 0 |
| 12.05.16 | 166,57 | 166,83 | 164,72 | 164,96 | 0 |
| 11.05.16 | 165,99 | 166,38 | 165,99 | 166,05 | 0 |
