6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.16 | 133,34 | 133,34 | 133,15 | 133,15 | 0 |
| 24.05.16 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 23.05.16 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 20.05.16 | 134,41 | 134,41 | 134,36 | 134,36 | 0 |
| 19.05.16 | 134,22 | 134,22 | 133,84 | 133,84 | 0 |
| 18.05.16 | 134,88 | 135,12 | 134,88 | 135,12 | 0 |
| 17.05.16 | 135,15 | 135,15 | 135,08 | 135,08 | 0 |
| 13.05.16 | 135,66 | 135,67 | 135,66 | 135,67 | 0 |
| 12.05.16 | 135,64 | 135,64 | 135,57 | 135,57 | 0 |
| 11.05.16 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 10.05.16 | 134,62 | 134,62 | 134,48 | 134,48 | 0 |
| 09.05.16 | 134,71 | 134,71 | 134,66 | 134,66 | 0 |
| 06.05.16 | 136,53 | 136,59 | 136,53 | 136,59 | 0 |
| 05.05.16 | 135,87 | 135,87 | 135,85 | 135,85 | 0 |
| 04.05.16 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 03.05.16 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 02.05.16 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 29.04.16 | 134,33 | 134,33 | 134,10 | 134,10 | 0 |
| 28.04.16 | 134,31 | 134,49 | 133,68 | 133,68 | 0 |
| 27.04.16 | 133,38 | 133,42 | 133,38 | 133,42 | 0 |
| 26.04.16 | 133,71 | 133,80 | 133,71 | 133,80 | 0 |
| 25.04.16 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 22.04.16 | 133,62 | 134,11 | 133,62 | 134,11 | 0 |
| 21.04.16 | 133,23 | 133,23 | 133,16 | 133,16 | 0 |
| 20.04.16 | 134,72 | 134,77 | 134,63 | 134,63 | 0 |
